干散货运输市场运价指数BDI
|
截止日期
|
指数
|
涨跌额
|
涨跌幅
|
2013-09-06
|
1279.0
|
64
|
5.27%
|
2013-08-21
|
1156.0
|
51
|
0.96%
|
2013-08-16
|
1102.0
|
11
|
1.01%
|
2013-05-16
|
850.0
|
-11
|
-1.29%
|
2013-05-15
|
861.0
|
-9
|
-1.05%
|
2013-05-14
|
872.0
|
-7
|
-0.8%
|
2013-05-13
|
879.0
|
-5
|
-0.57%
|
2013-05-10
|
884.0
|
-5
|
-0.57%
|
2013-05-09
|
889.0
|
-3
|
-0.34%
|
2013-05-08
|
892.0
|
3
|
0.34%
|
2013-05-07
|
889.0
|
11
|
1.24%
|
2013-05-03
|
878.0
|
5
|
0.57%
|
2013-05-02
|
873.0
|
9
|
1.03%
|
2013-05-01
|
862.0
|
-1
|
-0.12%
|
2013-04-30
|
863.0
|
0
|
0
|
2013-04-30
|
863.0
|
-5
|
-0.6%
|
2013-04-29
|
868.0
|
-3
|
-0.35%
|
2013-04-29
|
868.0
|
0
|
0
|
2013-04-26
|
871.0
|
-1
|
-0.11
|
2013-04-25
|
872.0
|
-7
|
-0.8%
|
2013-04-24
|
879.0
|
-7
|
-0.8%
|
2013-04-23
|
885.0
|
-6
|
-0.68%
|
2013-04-21
|
889.0
|
-4
|
-0.45%
|
2013-01-17
|
820.0
|
39.00
|
4.99%
|
2013-01-16
|
781.0
|
16.00
|
2.09%
|
2013-01-15
|
765.0
|
3.00
|
0.39%
|
2013-01-14
|
762.0
|
2.00
|
0.26%
|
2013-01-11
|
760.0
|
9.00
|
1.20%
|
2013-01-10
|
751.0
|
17.00
|
2.32%
|
2013-01-09
|
734.0
|
22.00
|
3.09%
|
2013-01-08
|
712.0
|
6.00
|
0.85%
|
2013-01-07
|
706.0
|
0.00
|
0.00%
|
2013-01-04
|
706.0
|
6.00
|
0.86%
|
2012-12-31
|
700.0
|
1.00
|
0.14%
|
2012-12-28
|
699.0
|
0.00
|
0.00%
|
2012-12-27
|
699.0
|
0.00
|
0.00%
|
2012-12-26
|
699.0
|
0.00
|
0.00%
|
2012-12-25
|
699.0
|
0.00
|
0.00%
|
2012-12-24
|
699.0
|
-1.00
|
-0.14%
|
2012-12-21
|
700.0
|
-8.00
|
-1.13%
|
2012-12-20
|
708.0
|
-12.00
|
-1.67%
|
2012-12-19
|
720.0
|
-23.00
|
-3.10%
|
2012-12-18
|
743.0
|
-23.00
|
-3.00%
|
2012-12-17
|
766.0
|
-18.00
|
-2.30%
|
2012-12-14
|
784.0
|
-15.00
|
-1.88%
|
2012-12-13
|
799.0
|
-27.00
|
-3.27%
|
2012-12-12
|
826.0
|
-74.00
|
-8.22%
|
2012-12-11
|
900.0
|
-37.00
|
-3.95%
|
2012-12-10
|
937.0
|
-29.00
|
-3.00%
|
2012-12-07
|
966.0
|
-24.00
|
-2.42%
|
2012-12-06
|
990.0
|
-32.00
|
-3.13%
|
2012-12-05
|
1022.0
|
-32.00
|
-3.04%
|
2012-12-04
|
1054.0
|
-23.00
|
-2.14%
|
2012-12-03
|
1077.0
|
-9.00
|
-0.83%
|
2012-11-30
|
1086.0
|
-18.00
|
-1.63%
|
2012-11-29
|
1104.0
|
7.00
|
0.64%
|
2012-11-28
|
1097.0
|
3.00
|
0.27%
|
2012-11-27
|
1094.0
|
4.00
|
0.37%
|
2012-11-23
|
1090.0
|
6.00
|
0.55%
|
2012-11-22
|
1084.0
|
11.00
|
1.03%
|
2012-11-21
|
1073.0
|
7.00
|
0.66%
|
2012-11-20
|
1066.0
|
12.00
|
1.14%
|
2012-11-19
|
1054.0
|
18.00
|
1.74%
|
2012-11-16
|
1036.0
|
12.00
|
1.17%
|
2012-11-15
|
1024.0
|
13.00
|
1.29%
|
2012-11-14
|
1011.0
|
26.00
|
2.64%
|
2012-11-13
|
985.0
|
20.00
|
2.07%
|
2012-11-12
|
965.0
|
25.00
|
2.66%
|
2012-11-09
|
940.0
|
24.00
|
2.62%
|
2012-11-08
|
916.0
|
0.00
|
0.00%
|
2012-11-07
|
916.0
|
-31.00
|
-3.27%
|
2012-11-06
|
947.0
|
-24.00
|
-2.47%
|
2012-11-05
|
971.0
|
-15.00
|
-1.52%
|
2012-11-02
|
986.0
|
-14.00
|
-1.40%
|
2012-11-01
|
1000.0
|
-26.00
|
-2.53%
|
2012-10-31
|
1026.0
|
-17.00
|
-1.63%
|
2012-10-30
|
1043.0
|
-5.00
|
-0.48%
|
2012-10-29
|
1048.0
|
-1.00
|
-0.10%
|
2012-10-26
|
1049.0
|
-2.00
|
-0.19%
|
2012-10-25
|
1051.0
|
-37.00
|
-3.40%
|
2012-10-24
|
1088.0
|
-21.00
|
-1.89%
|
2012-10-23
|
1109.0
|
72.00
|
6.94%
|
2012-10-22
|
1037.0
|
27.00
|
2.67%
|
2012-10-19
|
1010.0
|
21.00
|
2.12%
|
2012-10-18
|
989.0
|
-10
|
-1.00%
|
2012-10-17
|
999.0
|
18
|
1.83%
|
2012-10-16
|
981.0
|
40
|
4.25%
|
2012-10-15
|
941.0
|
38
|
4.21%
|
2012-10-11
|
903.0
|
28
|
3.2%
|
2012-10-10
|
875.0
|
0
|
0
|
2012-10-09
|
875.0
|
-8
|
-0.91%
|
2012-10-08
|
883.0
|
131
|
17.42%
|
2012-09-28
|
752.0
|
8
|
1.08%
|
2012-09-27
|
744.0
|
-8.00
|
-1.06%
|
2012-09-26
|
752.0
|
-11.00
|
-1.44%
|
2012-09-25
|
763.0
|
-9.00
|
-1.17%
|
2012-09-24
|
772.0
|
-2.00
|
-0.26%
|
2012-09-21
|
774.0
|
19.00
|
2.52%
|
2012-09-20
|
755.0
|
33.00
|
4.57%
|
2012-09-19
|
722.0
|
25.00
|
3.59%
|
2012-09-18
|
697.0
|
34.00
|
5.13%
|
2012-09-17
|
663.0
|
1.00
|
0.15%
|
2012-09-14
|
662.0
|
-1.00
|
-0.15%
|
2012-09-13
|
663.0
|
2.00
|
0.30%
|
2012-09-12
|
661.0
|
-1.00
|
-0.15%
|
2012-09-11
|
662.0
|
-4.00
|
-0.60%
|
2012-09-10
|
666.0
|
-3.00
|
-0.45%
|
2012-09-07
|
669.0
|
-6.00
|
-0.89%
|
2012-09-06
|
675.0
|
-9.00
|
-1.32%
|
2012-09-05
|
684.0
|
-9.00
|
-1.30%
|
2012-09-04
|
693.0
|
-5.00
|
-0.72%
|
2012-09-03
|
698.0
|
-5.00
|
-0.71%
|
2012-08-31
|
703.0
|
-4.00
|
-0.57%
|
2012-08-30
|
707.0
|
-11.00
|
-1.53%
|
2012-08-29
|
718.0
|
-6.00
|
-0.83%
|
2012-08-28
|
724.0
|
7.00
|
0.98%
|
2012-08-24
|
717.0
|
2.00
|
0.28%
|
2012-08-23
|
715.0
|
3.00
|
0.42%
|
2012-08-22
|
715.0
|
3.00
|
0.42%
|
2012-08-21
|
709.0
|
-2.00
|
-0.28%
|
2012-08-20
|
711.0
|
-3.00
|
-0.42%
|
2012-08-17
|
714.0
|
-6.00
|
-0.83%
|
2012-08-16
|
720.0
|
-8.00
|
-1.10%
|
2012-08-15
|
728.0
|
-22.00
|
-2.93%
|
2012-08-14
|
750.0
|
-14.00
|
-1.83%
|
2012-08-13
|
764.0
|
-10.00
|
-1.29%
|
2012-08-10
|
774.0
|
-16.00
|
-2.03%
|
2012-08-09
|
790.0
|
-22.00
|
-2.71%
|
2012-08-08
|
812.0
|
-24.00
|
-2.87%
|
2012-08-07
|
836.0
|
-7.00
|
-0.83%
|
2012-08-06
|
843.0
|
-9.00
|
-1.06%
|
2012-08-03
|
852.0
|
-9.00
|
-1.05%
|
2012-08-02
|
861.0
|
-17.00
|
-1.94%
|
2012-08-01
|
878.0
|
-19.00
|
-2.12%
|
2012-07-31
|
897.0
|
-18.00
|
-1.97%
|
2012-07-30
|
915.0
|
-18.00
|
-1.93%
|
2012-07-27
|
933.0
|
-25.00
|
-2.61%
|
2012-07-26
|
958.0
|
-24.00
|
-2.44%
|
2012-07-25
|
982.0
|
-21.00
|
-2.09%
|
2012-07-24
|
1003.0
|
-19.00
|
-1.86%
|
2012-07-23
|
1022.0
|
-15.00
|
-1.45%
|
2012-07-20
|
1037.0
|
-16.00
|
-1.52%
|
2012-07-19
|
1053.0
|
-21.00
|
-1.96%
|
2012-07-18
|
1074.0
|
-19.00
|
-1.74%
|
2012-07-17
|
1093.0
|
-9.00
|
-0.82%
|
2012-07-16
|
1102.0
|
-8.00
|
-0.72%
|
2012-07-13
|
1110.0
|
-11.00
|
-0.98%
|
2012-07-12
|
1121.0
|
-25.00
|
-2.18%
|
2012-07-11
|
1146.0
|
-14.00
|
-1.21%
|
2012-07-10
|
1160.0
|
-2.00
|
-0.17%
|
2012-07-09
|
1162.0
|
5.00
|
0.43%
|
2012-07-06
|
1157.0
|
19.00
|
1.67%
|
2012-07-05
|
1138.0
|
35.00
|
3.17%
|
2012-07-04
|
1103.0
|
40.00
|
3.76%
|
2012-07-03
|
1063.0
|
50.00
|
4.94%
|
2012-07-02
|
1013.0
|
9.00
|
0.90%
|
2012-06-29
|
1004.0
|
10.00
|
1.01%
|
2012-06-28
|
994.0
|
6.00
|
994.00
|
2012-06-27
|
988.0
|
7.00
|
0.71%
|
2012-06-26
|
981.0
|
3.00
|
0.31%
|
2012-06-25
|
978.0
|
0.00
|
0.00%
|
2012-06-22
|
978.0
|
0.00
|
0.00%
|
2012-06-21
|
978.0
|
6.00
|
0.62%
|
2012-06-20
|
972.0
|
18.00
|
1.89%
|
2012-06-19
|
954.0
|
16.00
|
1.71%
|
2012-06-18
|
938.0
|
-4.00
|
-0.42%
|
2012-06-15
|
942.0
|
30.00
|
3.29%
|
2012-06-14
|
912.0
|
10.00
|
1.11%
|
2012-06-13
|
902.0
|
9.00
|
1.01%
|
2012-06-12
|
893.0
|
9.00
|
1.02%
|
2012-06-11
|
884.0
|
7.00
|
0.80%
|
2012-06-08
|
877.0
|
5.00
|
0.57%
|
2012-06-07
|
872.0
|
-6.00
|
-0.68%
|
2012-06-06
|
878.0
|
-26.00
|
-2.88%
|
2012-06-01
|
904.0
|
-19.00
|
-2.06%
|
2012-05-31
|
923.0
|
-27.00
|
-2.84%
|
2012-05-30
|
950.0
|
-36.00
|
-3.65%
|
2012-05-29
|
986.0
|
-26.00
|
-2.57%
|
2012-05-28
|
1012.0
|
-22.00
|
-2.13%
|
2012-05-25
|
1034.0
|
-24.00
|
-2.27%
|
2012-05-24
|
1058.0
|
-42.00
|
-3.82%
|
2012-05-23
|
1100.0
|
-27.00
|
-2.40%
|
2012-05-22
|
1127.0
|
-14.00
|
-1.23%
|
2012-05-21
|
1141.0
|
0.00
|
0.00%
|
2012-05-18
|
1141.0
|
4.00
|
0.35%
|
2012-05-17
|
1137.0
|
0.00
|
0.00%
|
2012-05-16
|
1137.0
|
7.00
|
0.62%
|
2012-05-15
|
1130.0
|
-2.00
|
-0.18%
|
2012-05-14
|
1132.0
|
-6.00
|
-0.53%
|
2012-05-11
|
1138.0
|
-8.00
|
-0.70%
|
2012-05-10
|
1146.0
|
-9.00
|
-0.77%
|
2012-05-09
|
1156.0
|
-9.00
|
-0.77%
|
2012-05-08
|
1165.0
|
8.00
|
0.69%
|
2012-05-03
|
1157.0
|
8.00
|
0.70%
|
2012-05-02
|
1149.0
|
-3.00
|
-0.26%
|
2012-05-01
|
1152.0
|
-3.00
|
-0.26%
|
2012-04-30
|
1155.0
|
-1.00
|
-0.09%
|
2012-04-27
|
1156.0
|
8.00
|
0.70%
|
2012-04-26
|
1148.0
|
11.00
|
0.97%
|
2012-04-25
|
1137.0
|
21.00
|
1.88%
|
2012-04-24
|
1116.0
|
26.00
|
2.39%
|
2012-04-23
|
1090.0
|
23.00
|
2.16%
|
2012-04-20
|
1067.0
|
39.00
|
3.79%
|
2012-04-19
|
1028.0
|
22.00
|
2.19%
|
2012-04-18
|
1006.0
|
17.00
|
1.72%
|
2012-04-17
|
989.0
|
14.00
|
1.44%
|
2012-04-16
|
975.0
|
3.00
|
0.31%
|
2012-04-13
|
972.0
|
12.00
|
1.25%
|
2012-04-12
|
960.0
|
16.00
|
1.69%
|
2012-04-11
|
944.0
|
16.00
|
1.72%
|
2012-04-10
|
928.0
|
0.00
|
0.00%
|
2012-04-05
|
928.0
|
2.00
|
0.22%
|
2012-04-04
|
926.0
|
-5.00
|
-0.54%
|
2012-04-03
|
931.0
|
-3.00
|
-0.32%
|
2012-04-02
|
934.0
|
0.00
|
0.00%
|
2012-03-30
|
934.0
|
4.00
|
0.43%
|
2012-03-29
|
930.0
|
8.00
|
0.87%
|
2012-03-28
|
922.0
|
5.00
|
0.55%
|
2012-03-27
|
917.0
|
5.00
|
0.55%
|
2012-03-26
|
912.0
|
4.00
|
0.44%
|
2012-03-23
|
908.0
|
6.00
|
0.67%
|
2012-03-22
|
902.0
|
6.00
|
0.67%
|
2012-03-21
|
896.0
|
12.00
|
1.36%
|
2012-03-20
|
884.0
|
5.00
|
0.57%
|
2012-03-19
|
879.0
|
5.00
|
0.57%
|
2012-03-16
|
874.0
|
8.00
|
0.92%
|
2012-03-15
|
866.0
|
11.00
|
1.29%
|
2012-03-14
|
855.0
|
11.00
|
1.30%
|
2012-03-13
|
844.0
|
7.00
|
0.84%
|
2012-03-12
|
837.0
|
13.00
|
1.58%
|
2012-03-09
|
824.0
|
12.00
|
1.48%
|
2012-03-08
|
812.0
|
14.00
|
1.75%
|
2012-03-07
|
798.0
|
11.00
|
1.40%
|
2012-03-06
|
787.0
|
5.00
|
0.64%
|
2012-03-05
|
782.0
|
11.00
|
1.43%
|
2012-03-02
|
771.0
|
8.00
|
1.05%
|
2012-03-01
|
763.0
|
13.00
|
1.73%
|
2012-02-29
|
750.0
|
12.00
|
1.63%
|
2012-02-28
|
738.0
|
8.00
|
1.10%
|
2012-02-27
|
730.0
|
12.00
|
1.67%
|
2012-02-24
|
718.0
|
12.00
|
1.70%
|
2012-02-23
|
706.0
|
2.00
|
0.28%
|
2012-02-22
|
704.0
|
-2.00
|
-0.28%
|
2012-02-21
|
706.0
|
-9.00
|
-1.26%
|
2012-02-20
|
715.0
|
-2.00
|
-0.28%
|
2012-02-17
|
717.0
|
-6.00
|
-0.83%
|
2012-02-16
|
723.0
|
-8.00
|
-1.09%
|
2012-02-15
|
731.0
|
-3.00
|
-0.41%
|
2012-02-14
|
734.0
|
5.00
|
0.69%
|
2012-02-13
|
729.0
|
14.00
|
1.96%
|
2012-02-10
|
715.0
|
20.00
|
2.88%
|
2012-02-09
|
695.0
|
19.00
|
2.81%
|
2012-02-08
|
676.0
|
16.00
|
2.42%
|
2012-02-07
|
660.0
|
12.00
|
1.85%
|
2012-02-06
|
648.0
|
1.00
|
0.15%
|
2012-02-03
|
647.0
|
-4.00
|
-0.61%
|
2012-02-02
|
651.0
|
-11.00
|
-1.66%
|
2012-02-01
|
662.0
|
-18.00
|
-2.65%
|
2012-01-31
|
680.0
|
-22.00
|
-3.13%
|
2012-01-30
|
702.0
|
-24.00
|
-3.31%
|
2012-01-27
|
726.0
|
-27.00
|
-3.59%
|
2012-01-26
|
753.0
|
-31.00
|
-3.95%
|
2012-01-25
|
784.0
|
-23.00
|
-2.85%
|
2012-01-24
|
807.0
|
-34.00
|
-4.04%
|
2012-01-23
|
841.0
|
-21.00
|
-2.44%
|
2012-01-20
|
862.0
|
-31.00
|
-3.47%
|
2012-01-19
|
893.0
|
-33.00
|
-3.56%
|
2012-01-18
|
926.0
|
-48.00
|
-4.93%
|
2012-01-17
|
974.0
|
-39.00
|
-3.85%
|
2012-01-16
|
1013.0
|
-40.00
|
-3.80%
|
2012-01-13
|
1053.0
|
-52.00
|
-4.71%
|
2012-01-12
|
1105.0
|
-88.00
|
-7.38%
|
2012-01-11
|
1193.0
|
-65.00
|
-5.17%
|
2012-01-10
|
1258.0
|
-50.00
|
-3.82%
|
2012-01-09
|
1308.0
|
-39.00
|
-2.90%
|
2012-01-06
|
1347.0
|
-79.00
|
-5.54%
|
2012-01-05
|
1426.0
|
-126.00
|
-8.12%
|
2012-01-04
|
1552.0
|
-72.00
|
-4.43%
|
2012-01-03
|
1624.0
|
-114.00
|
-6.56%
|
2011-12-23
|
1738.0
|
-49.00
|
-2.74%
|
2011-12-22
|
1787.0
|
-69.00
|
-3.72%
|
2011-12-21
|
1856.0
|
-22.00
|
-1.17%
|
2011-12-20
|
1878.0
|
-7.00
|
-0.37%
|
2011-12-19
|
1885.0
|
-3.00
|
-0.16%
|
2011-12-16
|
1888.0
|
-1.00
|
-0.05%
|
2011-12-15
|
1889.0
|
-23.00
|
-1.20%
|
2011-12-14
|
1912.0
|
-10.00
|
-0.52%
|
2011-12-13
|
1922.0
|
-8.00
|
-0.41%
|
2011-12-12
|
1930.0
|
8.00
|
0.42%
|
2011-12-09
|
1922.0
|
40.00
|
2.13%
|
2011-12-08
|
1882.0
|
33.00
|
1.78%
|
2011-12-07
|
1849.0
|
1.00
|
0.05%
|
2011-12-06
|
1848.0
|
-8.00
|
-0.43%
|
2011-12-05
|
1856.0
|
-10.00
|
-0.54%
|
2011-12-02
|
1866.0
|
4.00
|
0.21%
|
2011-12-01
|
1862.0
|
16.00
|
0.87%
|
2011-11-30
|
1846.0
|
18.00
|
0.98%
|
2011-11-29
|
1828.0
|
19.00
|
1.05%
|
2011-11-28
|
1809.0
|
2.00
|
0.11%
|
2011-11-25
|
1807.0
|
-7.00
|
-0.39%
|
法律声明 |
友情链接 |
网站地图 |
联系我们
中国褐煤信息网 版权所有 华东电子技术支持 辽ICP备05010330号
办公地址:辽宁省锦州经济技术开发区锦港大街一段1号 电话:13704964855 传真:0416-3586069